Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 7.2 | 7.27 | 7.1 | 7.11 | 11.41 Million |
| 29 Mar, 2018 | 7.16 | 7.29 | 7.15 | 7.27 | 15.23 Million |
| 28 Mar, 2018 | 7.1 | 7.13 | 7.03 | 7.11 | 21.59 Million |
| 27 Mar, 2018 | 7.14 | 7.2 | 7.07 | 7.08 | 15.1 Million |
| 26 Mar, 2018 | 7.24 | 7.27 | 7.1 | 7.2 | 21.57 Million |
| 23 Mar, 2018 | 7.18 | 7.26 | 7.14 | 7.15 | 14.8 Million |
| 22 Mar, 2018 | 7.19 | 7.25 | 7.12 | 7.18 | 11.19 Million |
| 21 Mar, 2018 | 7.14 | 7.31 | 7.1 | 7.26 | 24.7 Million |
| 20 Mar, 2018 | 7.17 | 7.19 | 7.09 | 7.09 | 12.88 Million |
| 19 Mar, 2018 | 7.07 | 7.19 | 7.06 | 7.17 | 14.33 Million |
ABG
ABM
ABP
AAUC
AB
ABBV