Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 5.07 | 5.14 | 5.04 | 5.05 | 23.43 Million |
| 11 Jun, 2018 | 5.11 | 5.19 | 5.04 | 5.08 | 24.47 Million |
| 08 Jun, 2018 | 5.0 | 5.12 | 4.95 | 5.09 | 33.9 Million |
| 07 Jun, 2018 | 4.98 | 5.05 | 4.8 | 4.85 | 98.04 Million |
| 06 Jun, 2018 | 5.13 | 5.17 | 5.05 | 5.07 | 23.69 Million |
| 05 Jun, 2018 | 5.3 | 5.32 | 5.16 | 5.17 | 31.64 Million |
| 04 Jun, 2018 | 5.38 | 5.4 | 5.31 | 5.34 | 19.27 Million |
| 01 Jun, 2018 | 5.32 | 5.35 | 5.24 | 5.27 | 23.77 Million |
| 31 May, 2018 | 5.27 | 5.3 | 5.22 | 5.26 | 11.26 Million |
| 30 May, 2018 | 5.21 | 5.32 | 5.18 | 5.26 | 29.15 Million |
ABG
ABM
ABP
AAUC
AB
ABBV