Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.05 | 5.16 | 5.04 | 5.1 | 41.5 Million |
| 07 Aug, 2018 | 5.17 | 5.19 | 5.05 | 5.05 | 40.51 Million |
| 06 Aug, 2018 | 5.17 | 5.18 | 5.12 | 5.13 | 33.8 Million |
| 03 Aug, 2018 | 5.14 | 5.26 | 5.12 | 5.19 | 26.87 Million |
| 02 Aug, 2018 | 5.09 | 5.16 | 5.08 | 5.09 | 24.52 Million |
| 01 Aug, 2018 | 5.15 | 5.24 | 5.14 | 5.16 | 18.75 Million |
| 31 Jul, 2018 | 5.23 | 5.24 | 5.1 | 5.14 | 25.83 Million |
| 30 Jul, 2018 | 5.27 | 5.29 | 5.23 | 5.25 | 31.61 Million |
| 27 Jul, 2018 | 5.37 | 5.44 | 5.27 | 5.28 | 39.34 Million |
| 26 Jul, 2018 | 5.29 | 5.32 | 5.19 | 5.31 | 56.17 Million |
ABG
ABM
ABP
AAUC
AB
ABBV