Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 4.82 | 4.98 | 4.8 | 4.95 | 54.84 Million |
| 13 Feb, 2019 | 4.91 | 4.95 | 4.83 | 4.86 | 60.23 Million |
| 12 Feb, 2019 | 5.0 | 5.03 | 4.93 | 4.98 | 28.86 Million |
| 11 Feb, 2019 | 4.83 | 4.96 | 4.8 | 4.93 | 57.08 Million |
| 08 Feb, 2019 | 5.03 | 5.05 | 4.78 | 4.8 | 94.19 Million |
| 07 Feb, 2019 | 4.92 | 5.04 | 4.88 | 5.02 | 80.23 Million |
| 06 Feb, 2019 | 4.92 | 5.0 | 4.85 | 4.88 | 22.45 Million |
| 05 Feb, 2019 | 5.06 | 5.1 | 4.96 | 5.03 | 29.62 Million |
| 04 Feb, 2019 | 4.87 | 5.0 | 4.85 | 4.97 | 27.22 Million |
| 01 Feb, 2019 | 4.8 | 4.94 | 4.79 | 4.93 | 23.08 Million |
ABG
ABM
ABP
AAUC
AB
ABBV