Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.05 | 5.22 | 5.03 | 5.21 | 27.39 Million |
| 06 Aug, 2019 | 5.12 | 5.17 | 5.03 | 5.15 | 24.52 Million |
| 05 Aug, 2019 | 5.15 | 5.17 | 5.05 | 5.09 | 23.86 Million |
| 02 Aug, 2019 | 5.28 | 5.31 | 5.21 | 5.24 | 19.84 Million |
| 01 Aug, 2019 | 5.28 | 5.4 | 5.25 | 5.29 | 34.61 Million |
| 31 Jul, 2019 | 5.32 | 5.36 | 5.17 | 5.27 | 32.96 Million |
| 30 Jul, 2019 | 5.42 | 5.45 | 5.31 | 5.32 | 28.68 Million |
| 29 Jul, 2019 | 5.23 | 5.43 | 5.2 | 5.4 | 35.41 Million |
| 26 Jul, 2019 | 5.2 | 5.27 | 5.14 | 5.24 | 21.62 Million |
| 25 Jul, 2019 | 5.09 | 5.2 | 5.04 | 5.16 | 53.42 Million |
ABG
ABM
ABP
AAUC
AB
ABBV