Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.04 | 3.06 | 2.99 | 3.05 | 37.59 Million |
| 22 Nov, 2021 | 3.08 | 3.1 | 3.04 | 3.04 | 28.23 Million |
| 19 Nov, 2021 | 3.13 | 3.14 | 3.06 | 3.06 | 22.47 Million |
| 18 Nov, 2021 | 3.12 | 3.13 | 3.08 | 3.11 | 28.69 Million |
| 17 Nov, 2021 | 3.13 | 3.15 | 3.09 | 3.13 | 22.27 Million |
| 16 Nov, 2021 | 3.14 | 3.18 | 3.12 | 3.12 | 22.86 Million |
| 15 Nov, 2021 | 3.15 | 3.19 | 3.13 | 3.14 | 14.51 Million |
| 12 Nov, 2021 | 3.22 | 3.23 | 3.12 | 3.14 | 43.23 Million |
| 11 Nov, 2021 | 3.22 | 3.27 | 3.19 | 3.19 | 22 Million |
| 10 Nov, 2021 | 3.23 | 3.26 | 3.17 | 3.18 | 33.99 Million |
ABG
ABM
ABP
AAUC
AB
ABBV