Advance Auto Parts, Inc. (AAP)

USD 33.41

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 66.66 67.36 65.83 66.25 781.82 Thousand
25 Jan, 2024 66.21 67.73 65.19 66.13 919.8 Thousand
24 Jan, 2024 66.81 66.95 65.09 65.44 1.49 Million
23 Jan, 2024 67.11 69.38 65.2 66.08 2.27 Million
22 Jan, 2024 64.25 65.7 63.5 65.44 1.75 Million
19 Jan, 2024 62.49 63.85 60.89 63.75 1.47 Million
18 Jan, 2024 60.94 62.31 60.94 62.17 1.56 Million
17 Jan, 2024 60.74 61.99 60.4 61.04 1.03 Million
16 Jan, 2024 61.0 62.03 60.82 61.4 1.26 Million
12 Jan, 2024 62.81 64.22 61.3 61.3 1.23 Million