Advance Auto Parts Inc (AAP)

USD 53.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 48.33 50.42 48.08 49.76 821.04 Thousand
17 Nov, 2025 49.39 49.86 48.11 48.93 926.88 Thousand
14 Nov, 2025 49.51 50.2 49.07 50.03 1.33 Million
13 Nov, 2025 51.26 52.0 50.01 50.22 1.3 Million
12 Nov, 2025 51.31 52.17 50.34 51.02 1.94 Million
11 Nov, 2025 47.7 51.14 47.11 51.06 1.84 Million
10 Nov, 2025 48.28 48.57 46.11 47.55 1.45 Million
07 Nov, 2025 47.47 49.0 46.51 48.67 1.08 Million
06 Nov, 2025 48.5 49.39 47.03 47.47 1.19 Million
05 Nov, 2025 48.3 50.11 48.17 48.66 1.34 Million