Ares Acquisition Corporation II (AACT)

USD 11.41

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.2 10.23 10.19 10.22 3.9 Million
24 Aug, 2023 10.2 10.2 10.2 10.2 4.00
23 Aug, 2023 10.24 10.24 10.2 10.2 54.21 Thousand
22 Aug, 2023 10.21 10.21 10.2 10.2 57.36 Thousand
21 Aug, 2023 10.22 10.23 10.21 10.21 1897.00
18 Aug, 2023 10.21 10.21 10.21 10.21 246.00
17 Aug, 2023 10.23 10.24 10.2 10.2 599.00
16 Aug, 2023 10.23 10.23 10.21 10.21 203.00
15 Aug, 2023 10.2 10.2 10.2 10.2 2.00
14 Aug, 2023 10.2 10.2 10.2 10.2 400.00