Ares Acquisition Corporation II (AACT)
USD 11.41
(-0.17%)
USD 11.41
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10.9 | 10.9 | 10.83 | 10.84 | 11.28 Thousand |
| 07 Oct, 2024 | 10.9 | 10.9 | 10.83 | 10.84 | 2618.00 |
| 04 Oct, 2024 | 10.82 | 10.84 | 10.82 | 10.84 | 24.84 Thousand |
| 03 Oct, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 2971.00 |
| 02 Oct, 2024 | 10.84 | 10.84 | 10.82 | 10.83 | 2532.00 |
| 01 Oct, 2024 | 11.0 | 11.0 | 10.82 | 10.83 | 11.08 Thousand |
| 30 Sep, 2024 | 10.84 | 10.84 | 10.83 | 10.83 | 5799.00 |
| 27 Sep, 2024 | 10.81 | 10.83 | 10.81 | 10.83 | 2476.00 |
| 26 Sep, 2024 | 10.81 | 10.83 | 10.81 | 10.81 | 94.16 Thousand |
| 25 Sep, 2024 | 10.84 | 10.84 | 10.8 | 10.8 | 263.06 Thousand |
AACT-WT
AAM
AAMI
A
AA