Zee Media Corporation Limited (ZEEMEDIA.NS)

INR 14.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 13.75 13.9 13.25 13.3 9.49 Million
05 Oct, 2023 12.95 14.3 12.95 13.65 34.64 Million
04 Oct, 2023 13.2 13.45 12.7 12.9 13.4 Million
03 Oct, 2023 12.9 13.5 12.75 13.3 18.11 Million
29 Sep, 2023 12.75 13.1 12.65 12.95 8.64 Million
28 Sep, 2023 12.85 13.25 12.55 12.7 16.55 Million
27 Sep, 2023 11.95 13.0 11.75 12.7 20.05 Million
26 Sep, 2023 12.2 12.35 11.7 11.85 10.27 Million
25 Sep, 2023 12.1 12.65 11.95 12.2 10.2 Million
22 Sep, 2023 12.1 12.2 11.9 11.95 8.73 Million