Zee Media Corporation Limited (ZEEMEDIA.NS)

INR 13.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 20.51 22.57 20.42 22.56 11.08 Million
07 Oct, 2024 22.7 23.75 21.5 21.5 37.66 Million
04 Oct, 2024 22.64 23.5 22.64 22.64 49.82 Million
03 Oct, 2024 25.89 26.35 23.84 23.84 64.44 Million
01 Oct, 2024 23.7 25.1 23.21 25.1 63.71 Million
30 Sep, 2024 22.55 22.82 20.11 22.82 77.66 Million
27 Sep, 2024 20.4 20.75 19.35 20.75 67.45 Million
26 Sep, 2024 16.3 18.87 15.56 18.87 114 Million
25 Sep, 2024 15.4 16.4 15.0 15.73 74.57 Million
24 Sep, 2024 14.1 14.5 13.85 13.97 8.74 Million