Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 625.8
(0.62%)
INR 625.8
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 381.95 | 404.7 | 378.0 | 397.05 | 2.92 Million |
| 23 Aug, 2023 | 380.0 | 391.0 | 377.3 | 381.65 | 1.62 Million |
| 22 Aug, 2023 | 351.8 | 388.0 | 350.05 | 376.3 | 6.33 Million |
| 21 Aug, 2023 | 344.4 | 352.7 | 340.2 | 348.45 | 1.67 Million |
| 18 Aug, 2023 | 331.35 | 349.4 | 331.35 | 342.25 | 5.35 Million |
| 17 Aug, 2023 | 324.9 | 330.95 | 310.1 | 312.25 | 748.12 Thousand |
| 16 Aug, 2023 | 330.0 | 336.5 | 324.45 | 326.15 | 759.39 Thousand |
| 14 Aug, 2023 | 325.6 | 339.0 | 322.2 | 337.2 | 1 Million |
| 11 Aug, 2023 | 333.25 | 335.95 | 326.3 | 330.2 | 1.21 Million |
| 10 Aug, 2023 | 340.95 | 347.55 | 331.7 | 333.25 | 1.35 Million |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO