Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 625.8
(0.62%)
INR 625.8
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 370.0 | 374.3 | 366.0 | 369.65 | 194.52 Thousand |
| 06 Sep, 2023 | 370.5 | 375.7 | 364.5 | 367.2 | 225.57 Thousand |
| 05 Sep, 2023 | 374.05 | 380.0 | 367.65 | 369.7 | 271.16 Thousand |
| 04 Sep, 2023 | 373.7 | 382.05 | 362.05 | 373.6 | 316.56 Thousand |
| 01 Sep, 2023 | 379.0 | 389.45 | 372.0 | 373.7 | 433.95 Thousand |
| 31 Aug, 2023 | 380.5 | 381.45 | 371.0 | 374.8 | 266.17 Thousand |
| 30 Aug, 2023 | 375.0 | 383.9 | 366.0 | 380.8 | 416.14 Thousand |
| 29 Aug, 2023 | 384.4 | 385.7 | 370.0 | 371.85 | 299.37 Thousand |
| 28 Aug, 2023 | 396.5 | 397.05 | 375.4 | 379.05 | 506.32 Thousand |
| 25 Aug, 2023 | 396.55 | 403.95 | 382.8 | 393.0 | 1.08 Million |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO