Visesh Infotecnics Limited (VISESHINFO)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.35 0.35 0.35 0.35 -
28 Nov, 2024 0.35 0.35 0.35 0.35 -
27 Nov, 2024 0.35 0.35 0.35 0.35 -
26 Nov, 2024 0.35 0.35 0.35 0.35 -
25 Nov, 2024 0.36 0.37 0.35 0.35 7.66 Million
22 Nov, 2024 0.37 0.37 0.37 0.37 -
21 Nov, 2024 0.37 0.37 0.37 0.37 -
19 Nov, 2024 0.37 0.37 0.37 0.37 -
18 Nov, 2024 0.34 0.37 0.34 0.37 8.07 Million
14 Nov, 2024 0.36 0.36 0.36 0.36 -