Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1136.2 | 1170.3 | 1110.0 | 1123.2 | 8729.00 |
| 18 Apr, 2022 | 1162.25 | 1162.25 | 1120.0 | 1125.65 | 5538.00 |
| 13 Apr, 2022 | 1135.05 | 1176.45 | 1131.15 | 1162.25 | 16.41 Thousand |
| 12 Apr, 2022 | 1151.75 | 1164.1 | 1125.0 | 1132.0 | 11.52 Thousand |
| 11 Apr, 2022 | 1161.65 | 1188.95 | 1151.0 | 1162.95 | 11.52 Thousand |
| 08 Apr, 2022 | 1145.0 | 1164.95 | 1131.0 | 1153.2 | 6615.00 |
| 07 Apr, 2022 | 1155.5 | 1170.0 | 1130.0 | 1135.2 | 15.67 Thousand |
| 06 Apr, 2022 | 1145.0 | 1170.05 | 1130.5 | 1145.65 | 11.46 Thousand |
| 05 Apr, 2022 | 1121.05 | 1156.0 | 1113.1 | 1144.8 | 14.59 Thousand |
| 04 Apr, 2022 | 1099.0 | 1120.0 | 1084.05 | 1116.15 | 18.97 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE