Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 27.4 27.95 27.05 27.15 2500.00
02 Oct, 2002 27.1 27.1 27.1 27.1 -
01 Oct, 2002 27.1 27.65 27.0 27.1 4076.00
30 Sep, 2002 28.25 28.25 27.5 27.8 4828.00
27 Sep, 2002 29.0 29.0 28.6 28.9 840.00
26 Sep, 2002 29.1 29.1 28.55 28.85 1262.00
25 Sep, 2002 28.75 29.25 28.55 28.75 1492.00
24 Sep, 2002 29.5 29.5 28.75 29.0 1674.00
23 Sep, 2002 29.4 30.0 29.25 29.45 1777.00
20 Sep, 2002 29.2 29.75 29.0 29.1 1621.00