Vindhya Telelinks Limited (VINDHYATEL)

INR 1571.2

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 16.6 17.25 16.6 16.85 881.00
09 May, 2003 16.8 16.9 16.2 16.45 4175.00
08 May, 2003 17.3 17.5 15.2 16.45 6175.00
07 May, 2003 17.5 17.5 17.1 17.25 2700.00
06 May, 2003 17.95 17.95 17.25 17.35 1291.00
05 May, 2003 17.0 17.5 17.0 17.15 3950.00
02 May, 2003 17.0 17.6 15.5 16.2 16.05 Thousand
01 May, 2003 17.25 17.25 17.25 17.25 -
30 Apr, 2003 17.25 18.0 17.25 17.25 2252.00
29 Apr, 2003 16.75 17.75 16.75 17.3 1970.00