Vindhya Telelinks Limited (VINDHYATEL.NS)
INR 2034.45
(-0.02%)
INR 2034.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2007.45 | 2040.0 | 1997.0 | 2003.05 | 15.72 Thousand |
| 18 Dec, 2024 | 2070.35 | 2099.5 | 2010.05 | 2034.8 | 16.82 Thousand |
| 17 Dec, 2024 | 2147.35 | 2150.0 | 2057.25 | 2070.35 | 15.98 Thousand |
| 16 Dec, 2024 | 2136.3 | 2167.45 | 2100.1 | 2125.95 | 17.39 Thousand |
| 13 Dec, 2024 | 2166.2 | 2182.0 | 2089.95 | 2104.7 | 23.88 Thousand |
| 12 Dec, 2024 | 2234.0 | 2234.0 | 2155.0 | 2166.2 | 12.43 Thousand |
| 11 Dec, 2024 | 2250.35 | 2250.35 | 2201.0 | 2218.05 | 21.41 Thousand |
| 10 Dec, 2024 | 2085.85 | 2286.0 | 2072.0 | 2250.4 | 89.05 Thousand |
| 09 Dec, 2024 | 2054.65 | 2083.4 | 2049.85 | 2071.15 | 10.12 Thousand |
| 06 Dec, 2024 | 2000.25 | 2057.2 | 1998.0 | 2049.55 | 11.28 Thousand |
EDVGF
8383
0KGE
MDNE3
JNH
CNFR