Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 1156.05 1175.65 1137.65 1151.4 13.94 Thousand
21 Oct, 2021 1160.65 1180.05 1140.0 1154.7 13.88 Thousand
20 Oct, 2021 1173.1 1175.0 1137.6 1163.8 13.81 Thousand
19 Oct, 2021 1195.8 1203.45 1150.0 1170.55 20.31 Thousand
18 Oct, 2021 1185.0 1204.5 1185.0 1190.95 17.26 Thousand
14 Oct, 2021 1198.95 1219.85 1184.15 1191.25 25.94 Thousand
13 Oct, 2021 1202.05 1213.1 1191.0 1203.35 11.04 Thousand
12 Oct, 2021 1204.05 1205.0 1180.25 1197.3 12.22 Thousand
11 Oct, 2021 1210.0 1223.35 1195.0 1199.0 15.91 Thousand
08 Oct, 2021 1244.5 1244.85 1196.0 1210.85 56.51 Thousand