Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.45 | 4.54 | 4.44 | 4.45 | 2.3 Million |
| 11 Nov, 2024 | 4.54 | 4.56 | 4.45 | 4.47 | 4.09 Million |
| 08 Nov, 2024 | 4.57 | 4.64 | 4.49 | 4.5 | 5.31 Million |
| 07 Nov, 2024 | 4.64 | 4.7 | 4.55 | 4.57 | 4.68 Million |
| 06 Nov, 2024 | 4.56 | 4.64 | 4.49 | 4.58 | 5.78 Million |
| 05 Nov, 2024 | 4.58 | 4.62 | 4.47 | 4.55 | 5.47 Million |
| 04 Nov, 2024 | 4.74 | 4.74 | 4.5 | 4.52 | 5.37 Million |
| 01 Nov, 2024 | 4.68 | 4.72 | 4.64 | 4.67 | 1.82 Million |
| 31 Oct, 2024 | 4.67 | 4.68 | 4.57 | 4.62 | 3.11 Million |
| 30 Oct, 2024 | 4.57 | 4.67 | 4.53 | 4.6 | 3.08 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF