Vikas Lifecare Limited (VIKASLIFE)
INR 2.22
(-1.33%)
INR 2.22
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 3.0 | 3.12 | 2.87 | 2.91 | 283.59 Thousand |
| 04 Jun, 2019 | 3.04 | 3.12 | 3.0 | 3.04 | 343.19 Thousand |
| 03 Jun, 2019 | 3.25 | 3.54 | 3.0 | 3.12 | 4.3 Million |
| 31 May, 2019 | 3.29 | 3.75 | 3.2 | 3.29 | 426.51 Thousand |
| 30 May, 2019 | 3.2 | 3.58 | 3.12 | 3.45 | 1.18 Million |
| 29 May, 2019 | 3.2 | 3.7 | 3.04 | 3.2 | 5.1 Million |
| 28 May, 2019 | 3.45 | 3.62 | 3.12 | 3.2 | 496.28 Thousand |
| 27 May, 2019 | 3.37 | 3.91 | 3.25 | 3.54 | 3.81 Million |
| 24 May, 2019 | 3.7 | 3.91 | 3.45 | 3.62 | 1.19 Million |
| 23 May, 2019 | 4.08 | 4.12 | 3.58 | 3.7 | 1.56 Million |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO