Vikas Lifecare Limited (VIKASLIFE)
INR 2.24
(-0.44%)
INR 2.24
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 3.37 | 3.54 | 3.25 | 3.33 | 70.5 Thousand |
| 07 Nov, 2019 | 3.16 | 3.37 | 3.12 | 3.37 | 468.56 Thousand |
| 06 Nov, 2019 | 3.25 | 3.25 | 3.0 | 3.25 | 414.7 Thousand |
| 05 Nov, 2019 | 3.08 | 3.2 | 2.95 | 3.12 | 148.27 Thousand |
| 04 Nov, 2019 | 2.91 | 3.16 | 2.91 | 3.08 | 192.43 Thousand |
| 01 Nov, 2019 | 3.2 | 3.2 | 3.0 | 3.04 | 129.86 Thousand |
| 31 Oct, 2019 | 3.33 | 3.33 | 3.08 | 3.08 | 259.54 Thousand |
| 30 Oct, 2019 | 3.2 | 3.29 | 3.12 | 3.2 | 931.25 Thousand |
| 29 Oct, 2019 | 3.41 | 3.41 | 3.16 | 3.25 | 132.13 Thousand |
| 27 Oct, 2019 | 3.45 | 3.5 | 3.2 | 3.29 | 400.49 Thousand |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO