Vikas Lifecare Limited (VIKASLIFE)

INR 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 2.46 2.46 2.46 2.46 42.28 Thousand
05 Jun, 2020 2.37 2.37 2.37 2.37 2.13 Million
04 Jun, 2020 2.29 2.29 2.29 2.29 117.6 Thousand
03 Jun, 2020 2.21 2.21 2.12 2.21 1.89 Million
02 Jun, 2020 2.12 2.12 2.12 2.12 2.04 Million
01 Jun, 2020 2.04 2.04 2.04 2.04 3.66 Million
29 May, 2020 1.87 1.96 1.79 1.96 250.95 Thousand
28 May, 2020 1.75 1.87 1.71 1.87 586.97 Thousand
27 May, 2020 1.79 1.87 1.79 1.79 4.63 Million
26 May, 2020 2.0 2.0 1.87 1.87 610.89 Thousand