INR 2.29
(5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2021 | 3.16 | 3.2 | 3.08 | 3.08 | 7.54 Million |
08 Feb, 2021 | 3.33 | 3.33 | 3.08 | 3.2 | 73.69 Million |
05 Feb, 2021 | 3.2 | 3.25 | 3.0 | 3.2 | 69.94 Million |
04 Feb, 2021 | 3.12 | 3.12 | 2.87 | 3.12 | 110.82 Million |
03 Feb, 2021 | 2.75 | 3.0 | 2.75 | 3.0 | 36.86 Million |
02 Feb, 2021 | 2.91 | 2.95 | 2.87 | 2.87 | 9.86 Million |
01 Feb, 2021 | 3.08 | 3.12 | 3.0 | 3.0 | 17.78 Million |
29 Jan, 2021 | 3.12 | 3.25 | 3.12 | 3.12 | 22.71 Million |
28 Jan, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 3.44 Million |
27 Jan, 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 2.59 Million |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO