Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1028.15

(-2.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 562.5 571.85 562.5 569.95 170.32 Thousand
29 Sep, 2021 575.0 575.0 550.55 565.55 262.34 Thousand
28 Sep, 2021 575.0 580.9 570.3 578.15 503.43 Thousand
27 Sep, 2021 581.1 585.7 573.4 578.3 428.69 Thousand
24 Sep, 2021 585.0 591.0 568.5 579.75 378.16 Thousand
23 Sep, 2021 586.0 600.0 577.0 579.35 480.92 Thousand
22 Sep, 2021 580.0 614.9 574.3 578.7 1 Million
21 Sep, 2021 583.5 594.1 535.1 575.4 1.33 Million
20 Sep, 2021 613.5 617.8 575.55 584.5 873.36 Thousand
17 Sep, 2021 644.05 649.3 592.5 627.0 1.82 Million