Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1028.15
(-2.52%)
INR 1028.15
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 560.0 | 565.65 | 560.0 | 562.4 | 1 Million |
| 13 Oct, 2021 | 563.0 | 569.9 | 542.0 | 559.75 | 235.07 Thousand |
| 12 Oct, 2021 | 561.25 | 573.4 | 561.25 | 564.7 | 96.58 Thousand |
| 11 Oct, 2021 | 581.0 | 585.85 | 564.0 | 567.4 | 137.08 Thousand |
| 08 Oct, 2021 | 568.0 | 586.8 | 566.15 | 581.5 | 542.4 Thousand |
| 07 Oct, 2021 | 578.0 | 581.65 | 568.6 | 572.8 | 90.52 Thousand |
| 06 Oct, 2021 | 576.1 | 580.65 | 576.1 | 579.35 | 142.63 Thousand |
| 05 Oct, 2021 | 551.65 | 585.35 | 551.65 | 580.7 | 498.97 Thousand |
| 04 Oct, 2021 | 552.05 | 561.15 | 547.7 | 551.6 | 202.46 Thousand |
| 01 Oct, 2021 | 562.2 | 572.0 | 550.0 | 551.3 | 292.27 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING