Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1028.15
(-2.52%)
INR 1028.15
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 562.15 | 568.95 | 550.0 | 564.5 | 205.43 Thousand |
| 28 Oct, 2021 | 566.7 | 575.0 | 561.15 | 569.25 | 293.75 Thousand |
| 27 Oct, 2021 | 563.0 | 577.0 | 560.0 | 568.55 | 75.03 Thousand |
| 26 Oct, 2021 | 568.5 | 574.9 | 553.65 | 569.1 | 452.6 Thousand |
| 25 Oct, 2021 | 580.45 | 600.0 | 561.0 | 569.0 | 218.19 Thousand |
| 22 Oct, 2021 | 573.95 | 579.5 | 571.0 | 573.9 | 91.12 Thousand |
| 21 Oct, 2021 | 584.4 | 587.0 | 571.0 | 572.35 | 432.56 Thousand |
| 20 Oct, 2021 | 560.0 | 630.0 | 548.65 | 584.4 | 973.12 Thousand |
| 19 Oct, 2021 | 574.95 | 574.95 | 558.05 | 561.25 | 155.13 Thousand |
| 18 Oct, 2021 | 565.0 | 575.7 | 565.0 | 574.95 | 534.21 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING