Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1028.15
(-2.52%)
INR 1028.15
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 565.55 | 571.0 | 563.5 | 568.1 | 333.64 Thousand |
| 12 Nov, 2021 | 561.0 | 569.7 | 561.0 | 565.55 | 504.23 Thousand |
| 11 Nov, 2021 | 563.0 | 570.2 | 556.0 | 564.05 | 66.03 Thousand |
| 10 Nov, 2021 | 563.1 | 573.4 | 562.05 | 564.0 | 74.8 Thousand |
| 09 Nov, 2021 | 560.1 | 574.9 | 543.65 | 570.0 | 295.7 Thousand |
| 08 Nov, 2021 | 560.6 | 582.45 | 560.6 | 564.5 | 216.81 Thousand |
| 04 Nov, 2021 | 564.9 | 564.9 | 564.9 | 564.9 | - |
| 03 Nov, 2021 | 563.1 | 568.75 | 562.15 | 564.9 | 36.3 Thousand |
| 02 Nov, 2021 | 565.6 | 574.0 | 561.25 | 569.1 | 84.28 Thousand |
| 01 Nov, 2021 | 560.0 | 572.35 | 560.0 | 569.55 | 120.42 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING