Vardhman Acrylics Limited (VARDHACRLC.NS)

INR 44.38

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 61.9 61.9 57.85 58.55 200.14 Thousand
16 Oct, 2023 59.7 61.5 59.7 60.85 711.67 Thousand
15 Oct, 2023 59.7 61.5 59.7 60.85 711.67 Thousand
13 Oct, 2023 53.95 61.0 53.7 59.7 1.08 Million
12 Oct, 2023 53.5 54.85 53.5 53.65 1.08 Million
11 Oct, 2023 53.0 55.0 53.0 53.85 81.58 Thousand
10 Oct, 2023 52.2 54.45 52.2 53.5 81.58 Thousand
09 Oct, 2023 53.1 53.75 52.45 52.75 66.76 Thousand
08 Oct, 2023 53.1 53.75 52.45 52.75 38.5 Thousand
06 Oct, 2023 52.2 55.0 52.2 54.05 111.67 Thousand