Vardhman Acrylics Limited (VARDHACRLC.NS)

INR 56.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 56.75 57.0 55.6 55.85 96.29 Thousand
20 May, 2024 56.75 57.0 55.6 55.85 96.29 Thousand
18 May, 2024 56.2 57.0 55.6 56.75 9953.00
17 May, 2024 56.85 56.9 54.55 55.6 52.76 Thousand
16 May, 2024 56.4 56.9 55.3 56.35 52.76 Thousand
15 May, 2024 56.95 57.0 55.0 56.35 53.42 Thousand
14 May, 2024 55.0 57.65 54.3 56.7 69.71 Thousand
13 May, 2024 55.7 55.7 53.6 54.2 69.71 Thousand
12 May, 2024 55.7 55.7 53.6 54.2 26.94 Thousand
10 May, 2024 54.85 55.8 54.0 54.7 23.61 Thousand