TruCap Finance Limited (TRU.NS)

INR 6.89

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 64.45 65.8 62.4 63.05 4.36 Million
05 Oct, 2023 60.05 63.4 58.2 63.05 6.02 Million
04 Oct, 2023 59.6 60.25 57.9 59.45 4.2 Million
03 Oct, 2023 59.0 60.75 58.6 59.05 1.5 Million
29 Sep, 2023 58.8 59.5 57.0 58.8 980.51 Thousand
28 Sep, 2023 58.6 59.45 57.9 58.25 1.56 Million
27 Sep, 2023 58.8 60.9 57.9 58.85 2.91 Million
26 Sep, 2023 59.1 60.3 58.0 59.0 1.89 Million
25 Sep, 2023 59.65 60.25 58.3 59.55 1.71 Million
22 Sep, 2023 57.2 60.2 57.2 59.3 2.44 Million