Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 31.85 32.5 31.5 31.95 5.06 Million
17 Feb, 2023 31.75 32.1 31.55 31.7 2.31 Million
16 Feb, 2023 31.95 32.05 31.7 31.8 2.85 Million
15 Feb, 2023 31.5 31.95 31.4 31.7 2.56 Million
14 Feb, 2023 31.95 32.0 31.5 31.55 2.88 Million
13 Feb, 2023 32.15 32.3 31.75 31.9 3.25 Million
10 Feb, 2023 31.9 32.55 31.85 32.1 3.83 Million
09 Feb, 2023 32.1 32.2 31.8 32.05 2.37 Million
08 Feb, 2023 32.2 32.3 31.9 32.1 4.06 Million
07 Feb, 2023 32.45 32.55 32.0 32.2 3.92 Million