Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 6.2 6.2 6.0 6.0 48.95 Thousand
27 Mar, 2003 6.0 6.3 6.0 6.2 1.42 Million
26 Mar, 2003 6.2 6.5 6.1 6.3 32.43 Thousand
25 Mar, 2003 6.2 7.5 5.8 6.2 54.2 Thousand
24 Mar, 2003 6.2 6.2 6.1 6.2 73.07 Thousand
22 Mar, 2003 6.3 6.4 6.3 6.4 9910.00
21 Mar, 2003 6.0 6.6 6.0 6.6 114.7 Thousand
20 Mar, 2003 5.8 6.2 5.8 6.0 80.97 Thousand
19 Mar, 2003 6.0 6.2 6.0 6.2 2.45 Million
17 Mar, 2003 5.7 6.2 5.7 5.9 4.05 Million