Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 39.15 39.6 38.6 39.3 16.47 Million
13 Sep, 2023 37.65 39.3 37.4 39.1 22.04 Million
12 Sep, 2023 40.0 40.55 37.15 37.7 27.31 Million
11 Sep, 2023 40.75 41.15 39.5 39.9 22.88 Million
08 Sep, 2023 41.3 41.7 40.45 40.55 21.66 Million
07 Sep, 2023 41.7 41.95 40.85 41.05 21.28 Million
06 Sep, 2023 42.8 43.35 41.15 41.55 40.85 Million
05 Sep, 2023 40.25 43.75 40.1 42.75 98.57 Million
04 Sep, 2023 40.2 40.8 39.4 40.15 47.53 Million
01 Sep, 2023 36.75 39.95 36.6 39.8 92.95 Million