Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 12.6 12.8 11.0 11.3 1.3 Million
08 Jul, 2003 13.8 13.8 12.1 12.2 2 Million
07 Jul, 2003 13.4 14.0 13.1 13.3 3.35 Million
04 Jul, 2003 12.8 13.9 12.5 13.2 5.58 Million
03 Jul, 2003 11.9 11.9 11.8 11.9 3.18 Million
02 Jul, 2003 8.8 10.0 8.7 10.0 2.33 Million
01 Jul, 2003 9.4 9.4 8.3 8.5 363.85 Thousand
30 Jun, 2003 9.0 9.0 8.6 8.6 177.86 Thousand
27 Jun, 2003 8.6 8.8 8.5 8.5 172.03 Thousand
26 Jun, 2003 9.0 9.0 8.5 8.6 118.18 Thousand