Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 10.9 11.0 10.5 10.6 433.67 Thousand
20 Aug, 2003 10.8 11.2 10.6 10.9 948.75 Thousand
19 Aug, 2003 11.5 12.3 10.4 11.0 1.05 Million
18 Aug, 2003 11.6 11.7 10.1 11.6 1.69 Million
14 Aug, 2003 12.0 12.0 10.5 10.8 984.43 Thousand
13 Aug, 2003 11.2 11.2 10.7 11.0 994.5 Thousand
12 Aug, 2003 11.4 11.4 10.4 10.8 548.44 Thousand
11 Aug, 2003 11.9 11.9 10.4 10.6 588.71 Thousand
08 Aug, 2003 12.3 12.3 11.0 11.1 1.75 Million
07 Aug, 2003 10.5 11.2 10.3 11.2 1.27 Million