Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 40.1 41.1 40.1 40.55 7.72 Million
06 Mar, 2024 41.0 41.5 39.3 40.2 14.34 Million
05 Mar, 2024 41.85 42.0 40.9 41.15 8.5 Million
04 Mar, 2024 42.65 42.7 41.65 41.85 7.41 Million
02 Mar, 2024 42.2 42.6 42.2 42.55 1 Million
01 Mar, 2024 42.5 42.75 42.1 42.3 6.58 Million
29 Feb, 2024 42.0 42.65 41.1 42.45 11.57 Million
28 Feb, 2024 43.7 43.85 41.85 42.15 10.23 Million
27 Feb, 2024 44.45 44.5 43.45 43.7 8.07 Million
26 Feb, 2024 44.15 45.05 44.0 44.3 10.37 Million