Trident Limited (TRIDENT.NS)

INR 26.61

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 37.15 37.4 36.8 36.85 4.89 Million
29 May, 2024 37.3 37.6 36.95 37.15 4.85 Million
28 May, 2024 37.75 37.75 37.1 37.3 5.75 Million
27 May, 2024 38.0 38.15 37.4 37.65 6.9 Million
24 May, 2024 38.0 38.2 37.8 37.85 7.14 Million
23 May, 2024 38.1 38.3 37.9 37.95 7.08 Million
22 May, 2024 38.8 39.0 37.6 38.1 13.13 Million
21 May, 2024 37.2 38.3 36.8 38.15 26.33 Million
18 May, 2024 40.7 40.8 40.4 40.5 3.44 Million
17 May, 2024 38.45 40.35 38.15 40.2 24.17 Million