Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 30.29 31.51 29.92 31.35 8.03 Million
13 Jan, 2025 31.0 31.26 29.51 29.78 9.15 Million
10 Jan, 2025 32.21 32.3 31.14 31.58 5.93 Million
09 Jan, 2025 32.63 32.76 32.07 32.18 3.27 Million
08 Jan, 2025 33.01 33.09 32.28 32.57 4.84 Million
07 Jan, 2025 32.45 33.09 32.17 33.01 6.97 Million
06 Jan, 2025 34.18 34.25 32.44 32.68 6.71 Million
03 Jan, 2025 34.34 34.87 33.97 34.15 7.19 Million
02 Jan, 2025 34.18 34.28 33.64 34.06 6.18 Million
01 Jan, 2025 33.53 34.04 33.4 33.84 5.25 Million