Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 8.0 | 8.15 | 7.8 | 7.95 | 9.85 Million |
| 20 Oct, 2020 | 7.75 | 8.0 | 7.7 | 7.95 | 9.63 Million |
| 19 Oct, 2020 | 7.95 | 8.0 | 7.5 | 7.75 | 9.91 Million |
| 16 Oct, 2020 | 8.0 | 8.3 | 7.7 | 7.85 | 14.83 Million |
| 15 Oct, 2020 | 7.95 | 8.15 | 7.35 | 7.65 | 16.37 Million |
| 14 Oct, 2020 | 8.1 | 8.1 | 7.85 | 7.9 | 7.47 Million |
| 13 Oct, 2020 | 8.1 | 8.35 | 7.95 | 8.05 | 12.98 Million |
| 12 Oct, 2020 | 8.15 | 8.35 | 8.0 | 8.05 | 16.63 Million |
| 09 Oct, 2020 | 7.7 | 8.15 | 7.65 | 8.0 | 17.52 Million |
| 08 Oct, 2020 | 7.8 | 7.9 | 7.55 | 7.7 | 10.74 Million |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF