Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 14.25 14.3 13.9 13.95 7.03 Million
12 Feb, 2021 14.0 14.5 14.0 14.1 14 Million
11 Feb, 2021 14.0 14.05 13.9 13.95 7.21 Million
10 Feb, 2021 14.0 14.1 13.8 14.0 8.82 Million
09 Feb, 2021 14.3 14.35 13.9 14.0 12.11 Million
08 Feb, 2021 14.25 14.35 14.1 14.15 7.63 Million
05 Feb, 2021 14.5 14.65 14.05 14.15 12.06 Million
04 Feb, 2021 14.25 14.8 14.0 14.5 20.83 Million
03 Feb, 2021 14.45 14.45 14.1 14.15 9.1 Million
02 Feb, 2021 14.65 14.7 14.25 14.3 13.17 Million