Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 18.7 18.8 18.25 18.8 90.68 Million
27 Jul, 2021 17.25 17.95 17.15 17.95 26.15 Million
26 Jul, 2021 17.6 17.85 17.0 17.15 15.04 Million
23 Jul, 2021 18.0 18.05 17.45 17.6 11.92 Million
22 Jul, 2021 17.45 18.05 17.35 17.8 13.23 Million
20 Jul, 2021 17.7 17.75 16.9 17.3 13.83 Million
19 Jul, 2021 17.55 18.05 17.5 17.7 13.92 Million
16 Jul, 2021 17.85 18.05 17.65 17.75 10.75 Million
15 Jul, 2021 18.05 18.3 17.55 17.65 13.47 Million
14 Jul, 2021 18.0 18.3 17.75 17.9 21.59 Million