Tracxn Technologies Limited (TRACXN)
INR 42.97
(-2.78%)
INR 42.97
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 78.4 | 78.6 | 76.5 | 76.95 | 285.73 Thousand |
| 04 Sep, 2023 | 77.0 | 78.4 | 76.95 | 77.85 | 397.11 Thousand |
| 01 Sep, 2023 | 77.25 | 77.3 | 76.0 | 76.35 | 191.7 Thousand |
| 31 Aug, 2023 | 77.7 | 78.6 | 76.3 | 76.7 | 262.4 Thousand |
| 30 Aug, 2023 | 76.95 | 78.5 | 76.6 | 77.3 | 339.15 Thousand |
| 29 Aug, 2023 | 77.75 | 78.2 | 75.9 | 76.5 | 317.14 Thousand |
| 28 Aug, 2023 | 74.7 | 78.6 | 74.35 | 77.9 | 737.15 Thousand |
| 25 Aug, 2023 | 75.15 | 76.15 | 73.5 | 74.15 | 405.95 Thousand |
| 24 Aug, 2023 | 78.8 | 78.8 | 75.8 | 76.15 | 305.6 Thousand |
| 23 Aug, 2023 | 78.3 | 79.0 | 77.55 | 78.3 | 290.84 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH