Tracxn Technologies Limited (TRACXN.NS)
INR 52.93
(-2.59%)
INR 52.93
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 60.09 | 61.5 | 59.03 | 60.06 | 256.34 Thousand |
| 19 May, 2025 | 60.1 | 61.3 | 58.51 | 59.53 | 293.94 Thousand |
| 16 May, 2025 | 60.0 | 61.8 | 58.99 | 60.1 | 283.28 Thousand |
| 15 May, 2025 | 58.7 | 60.8 | 58.21 | 59.35 | 229.59 Thousand |
| 14 May, 2025 | 57.2 | 58.6 | 57.0 | 58.27 | 181.9 Thousand |
| 13 May, 2025 | 55.69 | 58.0 | 55.08 | 57.24 | 205.12 Thousand |
| 12 May, 2025 | 55.0 | 55.85 | 54.07 | 55.33 | 128.95 Thousand |
| 09 May, 2025 | 51.98 | 54.5 | 50.78 | 53.05 | 407.71 Thousand |
| 08 May, 2025 | 51.21 | 54.09 | 51.21 | 53.51 | 262.96 Thousand |
| 07 May, 2025 | 50.76 | 52.9 | 50.75 | 51.98 | 309.9 Thousand |
0418
KTHGF
LONTE
PRTC
AYALY
273640