Tracxn Technologies Limited (TRACXN.NS)

INR 55.32

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 58.78 59.79 56.16 56.51 744.34 Thousand
21 Mar, 2025 54.2 58.96 54.2 58.08 1.04 Million
20 Mar, 2025 55.3 57.69 53.51 54.67 1.04 Million
19 Mar, 2025 50.67 55.97 50.51 55.3 1.23 Million
18 Mar, 2025 50.35 51.0 49.95 50.22 597.17 Thousand
17 Mar, 2025 49.7 51.56 49.7 49.85 665.59 Thousand
13 Mar, 2025 50.28 51.48 49.49 50.11 742.57 Thousand
12 Mar, 2025 51.19 51.54 49.72 50.28 760.43 Thousand
11 Mar, 2025 51.0 51.39 49.76 50.76 760.43 Thousand
10 Mar, 2025 54.39 54.95 51.55 52.24 576.83 Thousand