Tantia Constructions Limited (TCLCONS.NS)

INR 53.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 43.22 43.22 43.22 43.22 685.00
24 Sep, 2024 44.1 44.1 44.1 44.1 608.00
23 Sep, 2024 45.0 45.0 45.0 45.0 1984.00
20 Sep, 2024 46.31 46.5 45.01 45.91 24.37 Thousand
19 Sep, 2024 45.0 47.25 44.0 47.25 267.82 Thousand
18 Sep, 2024 43.65 45.83 42.78 45.0 63.8 Thousand
17 Sep, 2024 42.43 43.65 41.05 43.65 47.78 Thousand
16 Sep, 2024 38.88 41.6 38.88 41.6 26.13 Thousand
15 Sep, 2024 41.4 41.4 41.38 41.38 136.00
13 Sep, 2024 41.0 41.0 39.1 40.25 11.3 Thousand