Surana Telecom and Power Limited (SURANAT&P)

INR 19.04

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 14.9 14.9 14.3 14.75 605.00
18 Feb, 2003 14.95 15.0 14.3 14.85 1200.00
17 Feb, 2003 14.45 15.0 14.15 15.0 1320.00
14 Feb, 2003 13.65 13.65 13.65 13.65 100.00
12 Feb, 2003 13.5 13.95 13.3 13.95 1150.00
11 Feb, 2003 13.6 14.0 13.1 13.7 1600.00
10 Feb, 2003 13.2 14.35 13.2 14.0 1250.00
07 Feb, 2003 14.9 14.9 13.5 13.5 580.00
06 Feb, 2003 16.0 16.0 13.55 15.25 318.00
05 Feb, 2003 14.2 14.25 13.5 13.7 1250.00