Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(-0.26%)
INR 19.04
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2003 | 14.0 | 14.5 | 14.0 | 14.5 | 1910.00 |
| 04 Mar, 2003 | 16.0 | 16.0 | 14.25 | 14.85 | 1826.00 |
| 03 Mar, 2003 | 14.75 | 14.85 | 14.5 | 14.85 | 675.00 |
| 28 Feb, 2003 | 15.25 | 15.25 | 14.5 | 14.5 | 1450.00 |
| 27 Feb, 2003 | 14.25 | 14.6 | 14.25 | 14.6 | 750.00 |
| 26 Feb, 2003 | 15.0 | 15.0 | 14.8 | 14.9 | 550.00 |
| 25 Feb, 2003 | 16.5 | 16.5 | 14.25 | 14.85 | 2570.00 |
| 24 Feb, 2003 | 14.0 | 14.0 | 14.0 | 14.0 | 100.00 |
| 21 Feb, 2003 | 14.1 | 14.1 | 14.1 | 14.1 | 100.00 |
| 20 Feb, 2003 | 15.0 | 15.5 | 14.5 | 14.5 | 500.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL