Surana Telecom and Power Limited (SURANAT&P)

INR 19.04

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 13.35 13.4 12.8 13.4 560.00
02 Apr, 2003 13.0 13.0 12.5 12.95 400.00
01 Apr, 2003 12.2 12.5 12.2 12.5 125.00
31 Mar, 2003 13.0 13.05 12.15 12.5 3235.00
28 Mar, 2003 13.2 13.55 13.1 13.3 2750.00
27 Mar, 2003 13.0 13.6 13.0 13.1 1250.00
26 Mar, 2003 13.75 13.75 13.3 13.35 1560.00
25 Mar, 2003 12.8 13.5 12.8 13.1 2610.00
24 Mar, 2003 13.6 13.65 13.6 13.65 240.00
22 Mar, 2003 13.5 14.0 13.2 13.45 32.66 Thousand