Surana Telecom and Power Limited (SURANAT&P)

INR 19.04

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 14.8 17.0 14.75 16.65 19.38 Thousand
18 Jun, 2003 16.1 16.4 15.0 15.25 8600.00
17 Jun, 2003 16.75 17.9 15.5 15.85 13.07 Thousand
16 Jun, 2003 14.2 16.4 14.2 16.4 27.33 Thousand
13 Jun, 2003 14.95 14.95 13.2 13.65 700.00
12 Jun, 2003 13.35 13.9 13.35 13.7 525.00
11 Jun, 2003 14.0 14.25 13.4 13.4 3053.00
10 Jun, 2003 15.4 15.5 14.0 14.5 3005.00
09 Jun, 2003 14.5 15.0 14.25 15.0 4704.00
06 Jun, 2003 14.45 14.5 14.0 14.5 1850.00